시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,210	110	0.91%	458	11,857
07/01 15:15	12,180	80	0.66%	7	11,399
07/01 15:10	12,160	60	0.50%	46	11,392
07/01 15:05	12,180	80	0.66%	277	11,346
07/01 15:00	12,190	90	0.74%	265	11,069
07/01 14:55	12,180	80	0.66%	34	10,804
07/01 14:50	12,200	100	0.83%	625	10,770
07/01 14:45	12,200	100	0.83%	121	10,145
07/01 14:40	12,180	80	0.66%	89	10,024
07/01 14:30	12,190	90	0.74%	2	9,935