시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	23,000	550	2.45%	826	123,156
07/01 10:00	23,000	550	2.45%	4,055	122,330
07/01 09:55	23,000	550	2.45%	2,260	118,275
07/01 09:50	23,050	600	2.67%	13,618	116,015
07/01 09:45	23,100	650	2.90%	7,824	102,397
07/01 09:40	23,050	600	2.67%	2,156	94,573
07/01 09:35	23,050	600	2.67%	3,965	92,417
07/01 09:30	23,050	600	2.67%	4,405	88,452
07/01 09:25	23,050	600	2.67%	11,664	84,047
07/01 09:20	22,950	500	2.23%	8,093	72,383