시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	893	27	3.12%	1	27,866
07/01 11:45	893	27	3.12%	106	27,865
07/01 11:40	893	27	3.12%	74	27,759
07/01 11:35	893	27	3.12%	358	27,685
07/01 11:30	892	26	3.00%	162	27,327
07/01 11:25	893	27	3.12%	522	27,165
07/01 11:20	893	27	3.12%	153	26,643
07/01 11:10	893	27	3.12%	131	26,490
07/01 11:00	892	26	3.00%	55	26,359
07/01 10:55	891	25	2.89%	12	26,304