시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,755	150	-1.26%	1	176
07/01 15:15	11,760	145	-1.22%	10	175
07/01 14:50	11,750	155	-1.30%	1	165
07/01 14:15	11,745	170	-1.43%	10	164
07/01 14:10	11,750	155	-1.30%	1	154
07/01 11:30	11,755	150	-1.26%	1	153
07/01 11:25	11,765	140	-1.18%	10	152
07/01 11:20	11,765	140	-1.18%	108	142
07/01 10:45	11,755	150	-1.26%	2	34
07/01 10:40	11,760	145	-1.22%	10	32