시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	12,710	70	0.55%	2	489
07/01 11:15	12,700	60	0.47%	2	487
07/01 11:05	12,690	50	0.40%	3	485
07/01 10:55	12,700	60	0.47%	2	482
07/01 10:40	12,690	50	0.40%	2	480
07/01 10:35	12,700	60	0.47%	293	478
07/01 10:30	12,710	70	0.55%	30	185
07/01 10:25	12,715	75	0.59%	1	155
07/01 10:20	12,725	85	0.67%	3	154
07/01 10:15	12,735	95	0.75%	1	151