시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	8,245	140	-1.67%	2	133
07/01 10:15	8,245	140	-1.67%	23	131
07/01 10:10	8,260	140	-1.67%	47	108
07/01 10:00	8,270	120	-1.43%	2	61
07/01 09:55	8,275	110	-1.31%	1	59
07/01 09:45	8,255	135	-1.61%	3	58
07/01 09:35	8,245	140	-1.67%	4	55
07/01 09:30	8,260	130	-1.55%	38	51
07/01 09:15	8,265	120	-1.43%	5	13
07/01 09:10	8,295	90	-1.07%	2	8