시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,250	8	-0.64%	481	13,123
07/01 11:05	1,253	7	-0.56%	318	12,642
07/01 10:45	1,254	4	-0.32%	700	12,324
07/01 10:40	1,254	4	-0.32%	3	11,624
07/01 10:35	1,254	5	-0.40%	310	11,621
07/01 10:20	1,254	7	-0.56%	100	11,311
07/01 10:05	1,252	6	-0.48%	11	11,211
07/01 10:00	1,252	6	-0.48%	10	11,200
07/01 09:55	1,257	1	-0.08%	66	11,190
07/01 09:50	1,257	1	-0.08%	69	11,124