시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:15	26,325	105	0.40%	985	23,013
07/01 15:10	26,325	105	0.40%	2,733	22,028
07/01 15:05	26,365	145	0.55%	255	19,295
07/01 15:00	26,395	175	0.67%	194	19,040
07/01 14:55	26,410	190	0.72%	314	18,846
07/01 14:50	26,420	200	0.76%	128	18,532
07/01 14:45	26,450	230	0.88%	126	18,404
07/01 14:40	26,455	235	0.90%	245	18,278
07/01 14:35	26,465	245	0.93%	452	18,033
07/01 14:30	26,485	265	1.01%	792	17,581