시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	220	0	0.00%	14,292	1,231,186
07/01 15:15	220	1	0.00%	8,695	1,216,894
07/01 15:10	220	1	0.00%	10,366	1,208,199
07/01 15:05	219	2	-0.90%	47,603	1,197,833
07/01 15:00	219	3	-1.35%	13,351	1,150,230
07/01 14:55	219	2	-0.90%	6,595	1,136,879
07/01 14:50	219	2	-0.90%	5,990	1,130,284
07/01 14:45	219	2	-0.90%	3,260	1,124,294
07/01 14:40	219	2	-0.90%	72,381	1,121,034
07/01 14:35	219	1	-0.45%	5	1,048,653