시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	19,400	30	0.15%	472	95,300
07/01 11:25	19,390	20	0.10%	1,566	94,828
07/01 11:20	19,380	20	0.10%	359	93,262
07/01 11:15	19,360	50	-0.26%	382	92,903
07/01 11:10	19,370	80	0.00%	1,004	92,521
07/01 11:05	19,300	90	-0.46%	383	91,517
07/01 11:00	19,290	110	-0.57%	1,784	91,134
07/01 10:55	19,300	100	-0.52%	1,555	89,350
07/01 10:50	19,290	100	-0.52%	2,150	87,795
07/01 10:45	19,320	110	-0.57%	2,468	85,645