시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,485	8	0.54%	9,994	1,311,350
07/01 15:15	1,480	5	0.34%	15,032	1,301,356
07/01 15:10	1,481	5	0.34%	23,660	1,286,324
07/01 15:05	1,489	12	0.81%	17,131	1,262,664
07/01 15:00	1,492	15	1.02%	9,291	1,245,533
07/01 14:55	1,484	7	0.47%	6,229	1,236,242
07/01 14:50	1,484	7	0.47%	18,956	1,230,013
07/01 14:45	1,481	4	0.27%	15,634	1,211,057
07/01 14:40	1,483	6	0.41%	13,964	1,195,423
07/01 14:35	1,491	14	0.95%	17,816	1,181,459