시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	16,860	190	1.14%	2,188	30,806
07/01 15:15	16,925	255	1.53%	381	28,618
07/01 15:10	16,945	275	1.65%	854	28,237
07/01 15:05	16,960	290	1.74%	796	27,383
07/01 15:00	16,975	305	1.83%	805	26,587
07/01 14:55	16,965	295	1.77%	842	25,782
07/01 14:50	16,970	300	1.80%	782	24,940
07/01 14:45	16,985	315	1.89%	923	24,158
07/01 14:40	16,985	315	1.89%	1,751	23,235
07/01 14:35	16,995	325	1.95%	814	21,484