시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,500	240	3.31%	4,397	75,694
07/01 15:15	7,480	220	3.03%	785	71,297
07/01 15:10	7,480	220	3.03%	26	70,512
07/01 15:00	7,490	230	3.17%	35	70,486
07/01 14:55	7,490	230	3.17%	1,336	70,451
07/01 14:50	7,490	230	3.17%	981	69,115
07/01 14:45	7,480	220	3.03%	3,649	68,134
07/01 14:40	7,480	220	3.03%	254	64,485
07/01 14:35	7,490	230	3.17%	259	64,231
07/01 14:30	7,490	230	3.17%	61	63,972