시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	92,500	500	0.54%	1,167	116,674
07/01 14:25	92,600	600	0.65%	1,581	115,507
07/01 14:20	92,700	700	0.76%	1,986	113,926
07/01 14:15	92,800	800	0.87%	1,304	111,940
07/01 14:10	92,800	800	0.87%	1,929	110,636
07/01 14:05	92,800	800	0.87%	1,086	108,707
07/01 14:00	93,000	1,000	1.09%	1,019	107,621
07/01 13:55	93,000	1,000	1.09%	1,179	106,602
07/01 13:50	93,000	1,000	1.09%	1,312	105,423
07/01 13:45	93,100	1,100	1.20%	1,648	104,111