시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	1,225	15	1.24%	4	71,503
07/01 11:40	1,228	18	1.49%	1,500	71,499
07/01 11:35	1,226	16	1.32%	25,749	69,999
07/01 11:30	1,217	7	0.58%	5,919	44,250
07/01 11:20	1,217	7	0.58%	411	38,331
07/01 11:15	1,217	7	0.58%	1,045	37,920
07/01 11:10	1,217	7	0.58%	400	36,875
07/01 11:05	1,217	7	0.58%	3,539	36,475
07/01 11:00	1,217	7	0.58%	889	32,936
07/01 10:55	1,217	7	0.58%	953	32,047