시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	1,490	19	1.29%	89	7,167
07/01 11:50	1,475	4	0.27%	1	7,078
07/01 11:45	1,490	19	1.29%	150	7,077
07/01 11:40	1,486	15	1.02%	7	6,927
07/01 11:30	1,486	15	1.02%	94	6,920
07/01 11:20	1,481	10	0.68%	1,300	6,826
07/01 11:15	1,488	17	1.16%	1	5,526
07/01 11:00	1,475	4	0.27%	100	5,525
07/01 10:55	1,475	4	0.27%	102	5,425
07/01 10:40	1,490	19	1.29%	9	5,323