시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	33,600	100	0.30%	45	20,154
07/01 11:40	33,550	50	0.00%	19	20,109
07/01 11:35	33,550	50	0.00%	637	20,090
07/01 11:30	33,550	50	0.15%	271	19,453
07/01 11:25	33,550	50	0.15%	223	19,182
07/01 11:20	33,600	100	0.30%	35	18,959
07/01 11:15	33,650	150	0.45%	319	18,924
07/01 11:10	33,600	100	0.30%	90	18,605
07/01 11:05	33,550	50	0.15%	14	18,515
07/01 11:00	33,600	100	0.30%	214	18,501