시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	1,980	36	1.85%	30	59,418
07/01 11:40	1,979	35	1.80%	326	59,388
07/01 11:35	1,978	34	1.75%	116	59,062
07/01 11:30	1,979	35	1.80%	350	58,946
07/01 11:25	1,979	35	1.80%	10	58,596
07/01 11:15	1,980	36	1.85%	241	58,586
07/01 11:10	1,980	36	1.85%	1,255	58,345
07/01 11:05	1,979	35	1.80%	251	57,090
07/01 11:00	1,979	35	1.80%	636	56,839
07/01 10:55	1,979	35	1.80%	1,597	56,203