시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	8,400	100	1.20%	293	54,655
07/01 11:35	8,400	100	1.20%	2,498	54,362
07/01 11:30	8,360	60	0.72%	1,509	51,864
07/01 11:25	8,350	50	0.60%	18	50,355
07/01 11:20	8,350	50	0.60%	3	50,337
07/01 11:15	8,350	50	0.60%	379	50,334
07/01 11:10	8,360	60	0.72%	175	49,955
07/01 11:05	8,370	70	0.84%	1,572	49,780
07/01 11:00	8,370	70	0.84%	419	48,208
07/01 10:55	8,370	70	0.84%	1,323	47,789