시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	20,885	60	0.29%	28,149	6,178,638
07/01 15:15	20,885	60	0.29%	32,160	6,150,489
07/01 15:10	20,895	70	0.34%	74,415	6,118,329
07/01 15:05	20,885	60	0.29%	19,864	6,043,914
07/01 15:00	20,885	60	0.29%	27,810	6,024,050
07/01 14:55	20,885	60	0.29%	32,019	5,996,240
07/01 14:50	20,890	65	0.31%	48,798	5,964,221
07/01 14:45	20,880	55	0.26%	41,103	5,915,423
07/01 14:40	20,850	25	0.12%	16,356	5,874,320
07/01 14:35	20,845	20	0.10%	34,104	5,857,964