시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	27,700	800	2.97%	32	69,201
07/01 10:10	27,750	850	3.16%	962	69,169
07/01 10:05	27,750	850	3.16%	2,318	68,207
07/01 10:00	27,850	950	3.53%	2,450	65,889
07/01 09:55	27,950	1,050	3.90%	7,155	63,439
07/01 09:50	27,900	1,000	3.72%	12,159	56,284
07/01 09:45	27,850	950	3.53%	4,176	44,125
07/01 09:40	27,700	800	2.97%	6,504	39,949
07/01 09:35	27,450	550	2.04%	3,533	33,445
07/01 09:30	27,450	550	2.04%	2,887	29,912