시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	4,745	70	1.50%	17,641	2,222,611
07/01 11:35	4,745	70	1.50%	8,409	2,204,970
07/01 11:30	4,740	65	1.39%	10,596	2,196,561
07/01 11:25	4,745	70	1.50%	14,121	2,185,965
07/01 11:20	4,745	70	1.50%	25,975	2,171,844
07/01 11:15	4,750	75	1.60%	20,204	2,145,869
07/01 11:10	4,750	75	1.60%	45,156	2,125,665
07/01 11:05	4,752	77	1.65%	22,705	2,080,509
07/01 11:00	4,750	75	1.60%	50,612	2,057,804
07/01 10:55	4,765	90	1.93%	73,781	2,007,192