시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	9,155	30	-0.33%	310	389,164
07/01 11:35	9,160	25	-0.27%	2,025	388,854
07/01 11:30	9,160	25	-0.27%	29,968	386,829
07/01 11:25	9,155	30	-0.33%	1,862	356,861
07/01 11:20	9,155	35	-0.38%	13,502	354,999
07/01 11:15	9,140	45	-0.49%	28,313	341,497
07/01 11:10	9,145	40	-0.44%	4,248	313,184
07/01 11:05	9,140	40	-0.44%	1,933	308,936
07/01 11:00	9,145	40	-0.44%	39,107	307,003
07/01 10:55	9,145	40	-0.44%	18,924	267,896