시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,770	60	-0.88%	1,041	28,523
07/01 15:15	6,760	120	-1.74%	293	27,482
07/01 15:10	6,800	120	-1.73%	2,504	27,189
07/01 15:05	6,760	90	-1.31%	1,362	24,685
07/01 15:00	6,760	90	-1.31%	718	23,323
07/01 14:55	6,750	90	-1.32%	346	22,605
07/01 14:50	6,760	90	-1.31%	247	22,259
07/01 14:45	6,770	80	-1.17%	504	22,012
07/01 14:40	6,770	70	-1.02%	306	21,508
07/01 14:35	6,770	80	-1.17%	344	21,202