시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	76,700	0	0.00%	27,981	4,253,278
07/01 15:15	76,900	300	0.39%	44,027	4,225,297
07/01 15:10	77,000	400	0.52%	29,911	4,181,270
07/01 15:05	77,200	500	0.65%	56,870	4,151,359
07/01 15:00	77,800	1,100	1.43%	19,048	4,094,489
07/01 14:55	77,900	1,200	1.56%	14,263	4,075,441
07/01 14:50	77,700	1,000	1.30%	28,878	4,061,178
07/01 14:45	77,700	1,000	1.30%	17,651	4,032,300
07/01 14:40	77,800	1,100	1.43%	18,536	4,014,649
07/01 14:35	77,900	1,200	1.56%	20,947	3,996,113