시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,925	75	0.96%	20	9,698
07/01 15:15	7,925	75	0.96%	1	9,678
07/01 15:10	7,935	85	1.08%	276	9,677
07/01 15:05	7,935	85	1.08%	32	9,401
07/01 15:00	7,940	90	1.15%	100	9,369
07/01 14:55	7,950	100	1.27%	254	9,269
07/01 14:50	7,945	95	1.21%	338	9,015
07/01 14:45	7,955	105	1.34%	4	8,677
07/01 14:35	7,960	110	1.40%	97	8,673
07/01 14:25	7,985	135	1.72%	14	8,576