시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	110,410	300	0.27%	1	1,523
07/01 15:15	110,315	205	0.19%	1	1,522
07/01 15:00	110,325	215	0.20%	103	1,521
07/01 14:50	110,365	255	0.23%	2	1,418
07/01 14:45	110,395	285	0.26%	181	1,416
07/01 14:35	110,410	300	0.27%	3	1,235
07/01 14:30	110,385	275	0.25%	1	1,232
07/01 14:25	110,385	275	0.25%	2	1,231
07/01 14:20	110,390	280	0.25%	130	1,229
07/01 13:25	110,325	215	0.20%	4	1,099