시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	22,850	1,150	5.30%	56	100,977
07/01 11:40	23,000	1,300	5.99%	158	100,921
07/01 11:35	23,000	1,300	5.99%	562	100,763
07/01 11:30	22,900	1,200	5.53%	540	100,201
07/01 11:25	22,900	1,200	5.53%	195	99,661
07/01 11:20	23,000	1,300	5.99%	455	99,466
07/01 11:15	23,000	1,300	5.99%	357	99,011
07/01 11:10	23,050	1,350	6.22%	341	98,654
07/01 11:05	23,000	1,300	5.99%	396	98,313
07/01 11:00	23,000	1,300	5.99%	522	97,917