시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	25,860	60	-0.23%	659	77,017
07/01 11:15	25,855	70	-0.27%	1,627	76,358
07/01 11:10	25,850	70	-0.27%	2,563	74,731
07/01 11:05	25,850	70	-0.27%	1,553	72,168
07/01 11:00	25,860	60	-0.23%	883	70,615
07/01 10:55	25,860	65	-0.25%	1,096	69,732
07/01 10:50	25,850	105	-0.40%	3,065	68,636
07/01 10:45	25,835	130	-0.50%	5,085	65,571
07/01 10:40	25,790	145	-0.56%	4,060	60,486
07/01 10:35	25,795	150	-0.58%	4,146	56,426