시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	11,930	25	-0.21%	1,642	6,717
07/01 11:00	11,935	20	-0.17%	50	5,075
07/01 10:55	11,935	20	-0.17%	369	5,025
07/01 09:20	11,950	5	-0.04%	3,949	4,656
07/01 09:10	12,030	75	0.63%	34	707
07/01 09:05	12,030	75	0.63%	673	673