시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,720	30	-0.80%	240	121,170
07/01 15:15	3,710	50	-1.33%	2,079	120,930
07/01 15:10	3,710	45	-1.20%	2,579	118,851
07/01 15:05	3,720	40	-1.06%	1,240	116,272
07/01 15:00	3,725	35	-0.93%	815	115,032
07/01 14:55	3,720	30	-0.80%	2	114,217
07/01 14:50	3,720	40	-1.06%	10,325	114,215
07/01 14:45	3,725	25	-0.67%	1	103,890
07/01 14:40	3,730	25	-0.67%	209	103,889
07/01 14:35	3,730	25	-0.67%	298	103,680