시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	7,850	85	1.09%	1	178
07/01 10:30	7,860	95	1.22%	12	177
07/01 10:20	7,855	90	1.16%	10	165
07/01 10:15	7,850	85	1.09%	1	155
07/01 10:05	7,850	85	1.09%	5	154
07/01 10:00	7,840	75	0.97%	2	149
07/01 09:35	7,860	95	1.22%	2	147
07/01 09:30	7,860	95	1.22%	38	145
07/01 09:15	7,850	85	1.09%	10	107
07/01 09:00	7,815	50	0.64%	97	97