시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,515	75	1.38%	3	17,547
07/01 15:15	5,445	5	0.09%	392	17,544
07/01 15:10	5,450	10	0.18%	247	17,152
07/01 15:05	5,450	10	0.18%	121	16,905
07/01 15:00	5,450	10	0.18%	130	16,784
07/01 14:40	5,515	75	1.38%	93	16,654
07/01 14:10	5,480	40	0.74%	162	16,561
07/01 14:05	5,480	40	0.74%	5,503	16,399
07/01 14:00	5,445	5	0.09%	457	10,896
07/01 13:50	5,445	5	0.09%	200	10,439