시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	3,375	20	-0.59%	118	54,317
07/01 11:30	3,360	35	-1.03%	78	54,199
07/01 11:25	3,375	25	-0.74%	96	54,121
07/01 11:20	3,370	25	-0.74%	432	54,025
07/01 11:15	3,365	30	-0.88%	614	53,593
07/01 11:10	3,360	45	-1.32%	675	52,979
07/01 11:05	3,350	45	-1.33%	81	52,304
07/01 11:00	3,355	45	-1.32%	1,400	52,223
07/01 10:55	3,355	45	-1.32%	701	50,823
07/01 10:50	3,365	40	-1.17%	237	50,122