시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	11,635	10	-0.09%	219	161,989
07/01 11:55	11,635	15	-0.13%	3,785	161,770
07/01 11:50	11,635	25	-0.21%	6,998	157,985
07/01 11:45	11,635	15	-0.13%	1,138	150,987
07/01 11:40	11,635	15	-0.13%	934	149,849
07/01 11:35	11,635	15	-0.13%	2,276	148,915
07/01 11:30	11,640	15	-0.13%	1,806	146,639
07/01 11:25	11,650	5	0.04%	4,063	144,833
07/01 11:20	11,650	5	0.04%	3,414	140,770
07/01 11:15	11,645	5	0.00%	1,956	137,356