시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,715	25	0.20%	4,112	11,834
07/01 15:15	12,615	85	-0.67%	143	7,722
07/01 15:05	12,620	70	-0.55%	82	7,579
07/01 14:55	12,620	70	-0.55%	20	7,497
07/01 14:45	12,620	70	-0.55%	5	7,477
07/01 14:40	12,650	65	-0.51%	754	7,472
07/01 14:35	12,650	40	-0.32%	8	6,718
07/01 14:25	12,665	25	-0.20%	1	6,710
07/01 14:20	12,665	25	-0.20%	312	6,709
07/01 14:15	12,665	25	-0.20%	2	6,397