시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	17,440	60	0.35%	15	23,718
07/01 12:00	17,440	60	0.35%	92	23,703
07/01 11:55	17,440	60	0.35%	152	23,611
07/01 11:50	17,440	60	0.35%	859	23,459
07/01 11:45	17,445	65	0.37%	104	22,600
07/01 11:40	17,445	65	0.37%	234	22,496
07/01 11:35	17,440	60	0.35%	114	22,262
07/01 11:30	17,450	70	0.40%	354	22,148
07/01 11:25	17,460	80	0.46%	124	21,794
07/01 11:20	17,465	85	0.49%	1,152	21,670