시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	37,375	130	-0.35%	340	714,722
07/01 11:40	37,470	160	-0.43%	6,672	714,382
07/01 11:35	37,480	90	-0.24%	8,234	707,710
07/01 11:30	37,485	60	-0.16%	5,562	699,476
07/01 11:25	37,485	125	-0.33%	16,946	693,914
07/01 11:20	37,545	105	0.28%	57,646	676,968
07/01 11:15	37,615	125	0.33%	6,788	619,322
07/01 11:10	37,680	190	0.51%	6,688	612,534
07/01 11:05	37,695	205	0.55%	4,711	605,846
07/01 11:00	37,720	230	0.61%	10,738	601,135