시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	8,415	60	-0.71%	3,272	17,800
07/01 11:25	8,390	85	-1.00%	742	14,528
07/01 11:20	8,390	65	-0.77%	1	13,786
07/01 11:15	8,400	60	-0.71%	5	13,785
07/01 11:10	8,395	85	-1.00%	1,145	13,780
07/01 11:05	8,385	100	-1.18%	4,112	12,635
07/01 11:00	8,405	75	-0.88%	1,170	8,523
07/01 10:55	8,417	50	-0.59%	298	7,353
07/01 10:50	8,405	50	-0.59%	10	7,055
07/01 10:40	8,410	55	-0.65%	375	7,045