시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	211,500	6,000	2.92%	4	96,608
07/01 11:35	212,500	7,000	3.41%	1,014	96,604
07/01 11:30	212,500	7,000	3.41%	736	95,590
07/01 11:25	213,500	8,000	3.89%	1,779	94,854
07/01 11:20	213,500	8,000	3.89%	637	93,075
07/01 11:15	213,500	8,000	3.89%	792	92,438
07/01 11:10	213,500	8,000	3.89%	1,671	91,646
07/01 11:05	213,500	8,000	3.89%	584	89,975
07/01 11:00	214,000	8,500	4.14%	945	89,391
07/01 10:55	214,000	8,500	4.14%	1,327	88,446