시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	7,470	90	1.22%	11	28,368
07/01 10:50	7,490	110	1.49%	205	28,357
07/01 10:45	7,470	90	1.22%	99	28,152
07/01 10:40	7,480	100	1.36%	544	28,053
07/01 10:35	7,500	120	1.63%	236	27,509
07/01 10:30	7,480	100	1.36%	622	27,273
07/01 10:25	7,490	110	1.49%	454	26,651
07/01 10:20	7,510	130	1.76%	606	26,197
07/01 10:15	7,510	130	1.76%	823	25,591
07/01 10:10	7,490	110	1.49%	115	24,768