시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	39,750	1,000	2.58%	2,002	32,704
07/01 11:50	39,450	700	1.81%	18	30,702
07/01 11:45	39,600	850	2.19%	1,269	30,684
07/01 11:40	39,300	550	1.42%	5	29,415
07/01 11:35	39,500	750	1.94%	1,032	29,410
07/01 11:30	39,500	750	1.94%	452	28,378
07/01 11:25	39,600	850	2.19%	888	27,926
07/01 11:20	39,450	700	1.81%	596	27,038
07/01 11:15	39,550	800	2.06%	3,300	26,442
07/01 11:10	39,250	500	1.29%	389	23,142