시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	2,100	10	0.48%	5	3,104
07/01 11:15	2,095	5	0.24%	300	3,099
07/01 10:00	2,095	5	0.24%	700	2,799
07/01 09:15	2,090	0	0.00%	1,071	2,099
07/01 09:10	2,095	5	0.24%	500	1,028
07/01 09:05	2,090	0	0.00%	528	528