시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	9,885	35	0.36%	28	7,945
07/01 10:30	9,875	25	0.25%	191	7,917
07/01 10:20	9,885	35	0.36%	20	7,726
07/01 10:15	9,880	30	0.30%	101	7,706
07/01 10:10	9,875	25	0.25%	20	7,605
07/01 09:55	9,875	25	0.25%	430	7,585
07/01 09:50	9,875	25	0.25%	1,088	7,155
07/01 09:45	9,875	25	0.25%	1	6,067
07/01 09:40	9,875	25	0.25%	7	6,066
07/01 09:35	9,885	35	0.36%	122	6,059