시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	17,555	40	-0.23%	2,303	510,576
07/01 15:15	17,560	45	-0.26%	8,021	508,273
07/01 15:10	17,560	45	-0.26%	6,776	500,252
07/01 15:05	17,555	50	-0.28%	7,190	493,476
07/01 15:00	17,565	45	-0.26%	5,440	486,286
07/01 14:55	17,570	40	-0.23%	7,387	480,846
07/01 14:50	17,570	35	-0.20%	5,600	473,459
07/01 14:45	17,565	45	-0.26%	10,509	467,859
07/01 14:40	17,565	40	-0.23%	6,443	457,350
07/01 14:35	17,565	40	-0.23%	19,004	450,907