시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,030	5	-0.25%	138	26,408
07/01 15:10	2,027	10	-0.49%	36	26,270
07/01 14:55	2,030	5	-0.25%	10	26,234
07/01 14:40	2,030	10	-0.49%	773	26,224
07/01 14:35	2,030	5	-0.25%	6,829	25,451
07/01 14:20	2,035	5	0.00%	239	18,622
07/01 14:05	2,035	5	0.00%	7	18,383
07/01 13:35	2,035	0	0.00%	5	18,376
07/01 13:30	2,035	5	0.00%	443	18,371
07/01 13:25	2,030	5	-0.25%	10	17,928