시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	17,600	230	1.32%	917	42,462
07/01 15:15	17,700	330	1.90%	5,062	41,545
07/01 15:10	17,700	330	1.90%	644	36,483
07/01 15:05	17,700	330	1.90%	8	35,839
07/01 15:00	17,700	330	1.90%	835	35,831
07/01 14:55	17,690	320	1.84%	19	34,996
07/01 14:50	17,710	340	1.96%	2,050	34,977
07/01 14:45	17,700	330	1.90%	645	32,927
07/01 14:40	17,710	340	1.96%	3,752	32,282
07/01 14:35	17,700	330	1.90%	477	28,530