시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	17,540	95	0.54%	13	4,797
07/01 11:50	17,535	90	0.52%	43	4,784
07/01 11:45	17,540	95	0.54%	63	4,741
07/01 11:40	17,540	95	0.54%	92	4,678
07/01 11:35	17,540	95	0.54%	2	4,586
07/01 11:30	17,540	95	0.54%	310	4,584
07/01 11:25	17,545	100	0.57%	6	4,274
07/01 11:20	17,545	100	0.57%	367	4,268
07/01 11:10	17,505	60	0.34%	104	3,901
07/01 11:05	17,505	60	0.34%	18	3,797