시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	24,450	300	1.24%	147	28,745
07/01 12:00	24,550	400	1.66%	1,835	28,598
07/01 11:55	24,550	400	1.66%	140	26,763
07/01 11:50	24,550	400	1.66%	177	26,623
07/01 11:45	24,550	400	1.66%	726	26,446
07/01 11:40	24,550	400	1.66%	977	25,720
07/01 11:35	24,500	350	1.45%	1,742	24,743
07/01 11:30	24,400	250	1.04%	429	23,001
07/01 11:25	24,400	250	1.04%	389	22,572
07/01 11:20	24,400	250	1.04%	267	22,183