시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	2,140	0	0.00%	1,950	6,041
07/01 11:00	2,145	5	0.23%	10	4,091
07/01 10:35	2,145	5	0.23%	1	4,081
07/01 10:00	2,140	0	0.00%	2,169	4,080
07/01 09:50	2,145	5	0.23%	43	1,911
07/01 09:45	2,140	0	0.00%	855	1,868
07/01 09:30	2,140	0	0.00%	1,002	1,013
07/01 09:25	2,145	5	0.23%	10	11
07/01 09:05	2,145	5	0.23%	1	1